日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -2028万 | 17.81 | 0.17% |
2024-05-20 | 346万 | 17.78 | 1.77% |
2024-05-17 | -2837万 | 17.47 | 0.00% |
2024-05-16 | -2193万 | 17.47 | 2.16% |
2024-05-15 | -1.31亿 | 17.10 | -8.41% |
2024-05-14 | -1915万 | 18.67 | 0.81% |
2024-05-13 | -5539万 | 18.52 | -2.83% |
2024-05-10 | 6167万 | 19.06 | 3.87% |
2024-05-09 | 106万 | 18.35 | 1.66% |
2024-05-08 | -9531万 | 18.05 | -4.24% |
2024-05-07 | -8336万 | 18.85 | -1.36% |
2024-05-06 | -353万 | 19.11 | 3.30% |
2024-04-30 | -7543万 | 18.50 | 0.49% |
2024-04-29 | -3720万 | 18.41 | 0.22% |
2024-04-26 | 2914万 | 18.37 | 2.51% |
2024-04-25 | -1.82亿 | 17.92 | -7.87% |
2024-04-24 | -2758万 | 19.45 | 4.01% |
2024-04-23 | -1.33亿 | 18.70 | -9.57% |
2024-04-22 | -1.62亿 | 20.68 | 10.00% |
2024-04-19 | 3672万 | 18.80 | 1.90% |
2024-04-18 | -6861万 | 18.45 | -3.25% |
2024-04-17 | 5698万 | 19.07 | 6.83% |
2024-04-16 | -1.78亿 | 17.85 | 9.98% |
2024-04-15 | 566万 | 16.23 | 4.31% |
2024-04-12 | -1421万 | 15.56 | -0.77% |
2024-04-11 | -956万 | 15.68 | 0.58% |
2024-04-10 | -894万 | 15.59 | -2.20% |
2024-04-09 | -2528万 | 15.94 | -2.03% |
2024-04-08 | -635万 | 16.27 | 0.49% |
2024-04-03 | -2616万 | 16.19 | -2.35% |
2024-04-02 | -196万 | 16.58 | 0.91% |
2024-04-01 | -2563万 | 16.43 | 0.86% |
2024-03-29 | 2814万 | 16.29 | 5.37% |
2024-03-28 | -1862万 | 15.46 | 1.18% |
2024-03-27 | -2683万 | 15.28 | -0.39% |
2024-03-26 | -3155万 | 15.34 | -1.79% |
2024-03-25 | -5700万 | 15.62 | -5.10% |
2024-03-22 | -4080万 | 16.46 | -1.32% |
2024-03-21 | 701万 | 16.68 | 5.24% |
2024-03-20 | 743万 | 15.85 | 9.99% |
2024-03-19 | -915万 | 14.41 | -1.03% |
2024-03-18 | 2535万 | 14.56 | 1.39% |
2024-03-15 | 155万 | 14.36 | 0.28% |
2024-03-14 | -38万 | 14.32 | 0.63% |
2024-03-13 | -1318万 | 14.23 | -0.21% |
2024-03-12 | -952万 | 14.26 | -1.11% |
2024-03-11 | 371万 | 14.42 | 0.77% |
2024-03-08 | -356万 | 14.31 | 0.07% |
2024-03-07 | -570万 | 14.30 | -0.97% |
2024-03-06 | 78万 | 14.44 | 3.51% |